Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.0600 0.1000 0.47 -20.29
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.050 0.100 0.47 -20.29
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.060 0.100 0.47 -20.29
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 310.00 1.9800 - - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 310.00 1.98 - - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 310.00 1.980 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.0340 - 0.57 -16.90
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.034 - 0.57 -16.90
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.034 - 0.57 -16.90
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 280.00 1.9800 - - -
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 280.00 1.98 - - -
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 280.00 1.980 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.0080 - 0.57 -21.39
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.008 - 0.57 -21.39
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.008 - 0.57 -21.39
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 270.00 1.9800 - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 270.00 1.98 - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 270.00 1.980 - - -
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.0090 - 0.56 -22.43
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.009 - 0.56 -22.43
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.009 - 0.56 -22.43
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 340.00 0.0160 - 0.52 -22.51
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 340.00 0.016 - 0.52 -22.51
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 340.00 0.016 - 0.52 -22.51
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 2.4800 2.5000 - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 2.48 2.50 - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 2.480 2.500 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 260.00 1.9800 - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 260.00 1.98 - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 260.00 1.980 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.