Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 175 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 175.00 - - 0.62 8.57
BVT Call 150 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 150.00 - - 0.57 8.11
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 130.00 - - - -
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 120.00 - - 0.44 -3.62
BVT Call 130 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 130.00 - - 0.56 6.93
BVT Call 160 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 160.00 - - 0.58 8.58
BVT Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 170.00 - - 0.59 8.85
BVT Put 140 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 140.00 - - - -
BVT Call 135 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 135.00 - - 0.57 7.25
BVT Put 80 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 80.00 - - 0.58 -5.75
BVT Call 115 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 115.00 - - 0.57 5.87
BVT Call 100 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 100.00 - - 0.59 4.61
Goldman Sachs Call 250 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 250.00 - - 0.96 5.69
Goldman Sachs Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 - - 0.56 7.62
Soc. Generale Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 - - 0.66 6.21
Goldman Sachs Put 60 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 60.00 - - 0.81 -5.15
Goldman Sachs Call 240 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 240.00 - - 0.93 5.77
Goldman Sachs Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.53 6.03
Soc. Generale Call 95 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 95.00 - - 0.59 3.91
Soc. Generale Put 120 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 120.00 - - 0.53 -3.58
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 310.00 - - 0.83 8.06
Soc. Generale Call 180 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 180.00 - - 0.74 6.43
Morgan Stanley Call 160 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 160.00 - - 0.67 6.51
Morgan Stanley Call 130 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 130.00 - - 0.59 6.07
Morgan Stanley Call 200 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 200.00 - - 0.84 5.86
Morgan Stanley Put 150 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 150.00 - - 0.65 -1.96
Morgan Stanley Call 190 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 190.00 - - 0.80 6.04
Morgan Stanley Call 120 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 120.00 - - 0.58 5.49
Morgan Stanley Call 150 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 150.00 - - 0.64 6.46
Morgan Stanley Call 140 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 140.00 - - 0.61 6.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.