Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 155 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 155.00 - - 0.57 8.36
BVT Call 135 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 135.00 - - 0.57 7.25
BVT Put 80 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 80.00 - - 0.58 -5.75
BVT Call 160 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 160.00 - - 0.58 8.58
BVT Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 170.00 - - 0.59 8.85
BVT Put 140 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 140.00 - - - -
BVT Call 130 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 130.00 - - 0.56 6.93
BVT Call 115 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 115.00 - - 0.57 5.87
BVT Call 100 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 100.00 - - 0.59 4.61
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 130.00 - - - -
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 120.00 - - 0.44 -3.62
BVT Call 110 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 110.00 - - 0.57 5.50
BVT Call 175 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 175.00 - - 0.62 8.57
BVT Call 150 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 150.00 - - 0.57 8.11
BVT Call 190 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 190.00 - - 0.69 7.87
BVT Call 180 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 180.00 - - 0.64 8.31
BVT Call 165 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 165.00 - - 0.58 8.78
BVT Call 145 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 145.00 - - 0.57 7.86
BVT Put 92 ILU 20.09.2024   Put ILLUMINA INC. D... 20/09/2024 92.00 - - 0.54 -5.10
BVT Call 120 ILU 20.09.2024   Call ILLUMINA INC. D... 20/09/2024 120.00 - - 0.57 6.21
Goldman Sachs Call 300 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 300.00 - - 1.11 5.11
Goldman Sachs Put 150 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 150.00 - - 0.57 -2.12
Soc. Generale Call 100 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 100.00 - - 0.58 4.30
Goldman Sachs Put 180 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 180.00 - - 0.74 -1.33
Soc. Generale Call 130 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 130.00 - - 0.58 6.20
Goldman Sachs Put 80 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 80.00 - - 0.61 -5.87
Goldman Sachs Call 100 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 100.00 - - 0.59 4.21
Goldman Sachs Put 50 ILMN 20.09.2024   Put Illumina Inc 20/09/2024 50.00 - - 0.97 -4.48
Soc. Generale Call 80 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 80.00 - - 0.69 2.90
Morgan Stanley Call 210 ILMN 20.09.2024   Call Illumina Inc 20/09/2024 210.00 - - 0.88 5.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.