Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 420 Orsted A/S 21.06.2024   Call ORSTED A/S ... 21/06/2024 420.00 - - 0.74 25.96
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 21/06/2024 350.00 - - 0.77 -24.95
Soc. Generale Call 300 Orsted A/S 21.06.2024   Call - 21/06/2024 300.00 10.820 11.970 1.88 3.97
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 21/06/2024 200.00 - - 1.91 -18.44
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 21/06/2024 560.00 - - 1.33 23.82
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 21/06/2024 540.00 - - 1.22 25.79
Soc. Generale Call 380 Orsted A/S 21.06.2024   Call ORSTED A/S ... 21/06/2024 380.00 - - 0.78 14.60
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 21/06/2024 400.00 - - 0.70 21.58
Soc. Generale Call 350 Orsted A/S 21.06.2024   Call - 21/06/2024 350.00 4.520 5.280 1.10 7.78
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 21/06/2024 440.00 - - 0.79 28.82
Soc. Generale Call 340 Orsted A/S 21.06.2024   Call - 21/06/2024 340.00 - - 1.10 6.93
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 480.00 0.0900 0.1400 2.22 2.89
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18/09/2024 400.00 0.5400 0.5900 - -
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 450.00 0.1700 0.2200 2.34 2.67
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 420.00 0.2800 0.3300 2.50 2.42
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 300.00 1.2600 1.3100 3.39 1.67
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 350.00 0.7600 0.8100 2.99 1.93
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 500.00 0.0300 0.1300 2.22 2.91
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 550.00 0.0010 - 1.50 5.32
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 400.00 0.3900 0.4400 2.63 2.26
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18/09/2024 520.00 0.0100 0.1100 2.19 2.99
UniCredit Call 350 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 350.00 0.760 0.810 2.99 1.93
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 0.030 0.130 2.22 2.91
UniCredit Call 480 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 480.00 0.090 0.140 2.22 2.89
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 450.00 0.170 0.220 2.34 2.67
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.540 0.590 - -
UniCredit Call 420 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 420.00 0.280 0.330 2.50 2.42
UniCredit Call 520 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 520.00 0.010 0.110 2.19 2.99
UniCredit Call 400 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 400.00 0.390 0.440 2.63 2.26
UniCredit Call 550 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 550.00 0.001 - 1.50 5.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.