UC WAR. PUT 09/24 D2G/ DE000HC9M493 /
| 2024-06-21 7:45:18 PM | Chg. -0.0300 | Volume | Bid8:21:11 PM | Ask8:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | -5.66% | - Turnover: - |
0.5000Bid Size: 8,000 | 0.5300Ask Size: 8,000 | 0.5300 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:45:18 PM | 0.5000 | 0 |
| 2024-06-21 | 5:45:34 PM | 0.5000 | 0 |
| 2024-06-21 | 3:45:21 PM | 0.5000 | 0 |
| 2024-06-21 | 1:45:16 PM | 0.5000 | 0 |
| 2024-06-21 | 11:45:00 AM | 0.5100 | 0 |
| 2024-06-21 | 9:45:24 AM | 0.5100 | 0 |
| 2024-06-21 | 9:00:50 AM | 0.5300 | 0 |
| 2024-06-20 | 9:45:34 PM | 0.5300 | 0 |
| 2024-06-20 | 7:46:00 PM | 0.5300 | 0 |
| 2024-06-20 | 5:46:46 PM | 0.5300 | 0 |
| 2024-06-20 | 3:46:48 PM | 0.5300 | 0 |
| 2024-06-20 | 1:47:09 PM | 0.5300 | 0 |
| 2024-06-20 | 11:46:49 AM | 0.5300 | 0 |
All quotes in EUR
