Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.500 0.670 0.38 6.02
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 0.610 0.770 0.41 -4.45
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 4.01 4.23 0.41 3.25
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 2.86 3.02 0.40 -3.00
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.500 0.680 0.38 6.02
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 0.610 0.790 0.41 -4.45
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 4.000 4.240 0.41 3.25
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 20.00 2.870 3.050 0.40 -3.00
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 3.41 3.57 0.40 3.56
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.030 0.310 0.46 -4.67
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 3.400 3.580 0.40 3.56
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.020 0.320 0.46 -4.67
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.81 1.97 - -
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 4.87 5.09 0.38 2.90
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.26 1.42 0.42 -3.27
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 - - 0.53 -2.07
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.80 1.98 - -
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 15.00 4.860 5.100 0.38 2.90
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.260 1.440 0.42 -3.27
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 - - 0.53 -2.07
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 - - 0.52 -4.30
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.15 2.31 0.42 -2.83
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.170 0.450 0.45 -3.92
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 0.910 1.080 0.42 -3.52
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 8.00 - - 0.52 -4.30
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 18.00 2.160 2.340 0.42 -2.83
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 12.00 0.160 0.460 0.45 -3.92
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 15.00 0.910 1.090 0.42 -3.52
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 16.00 4.20 4.42 0.37 3.12
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 13.00 6.39 6.67 0.42 2.42