DZ Bank Put 12 SFQ 20.06.2025/ DE000DJ5F500 /
| 2024-05-31 9:35:11 PM | Chg. -0.090 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -16.67% | 0 Turnover: 0.000 |
0.450Bid Size: 1,250 | 0.630Ask Size: 1,250 | 0.600 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:11 PM | 0.450 | 0 |
| 2024-05-31 | 9:04:37 PM | 0.450 | 0 |
| 2024-05-31 | 8:35:18 PM | 0.440 | 0 |
| 2024-05-31 | 8:04:34 PM | 0.460 | 0 |
| 2024-05-31 | 7:34:54 PM | 0.480 | 0 |
| 2024-05-31 | 7:04:29 PM | 0.480 | 0 |
| 2024-05-31 | 6:35:21 PM | 0.480 | 0 |
| 2024-05-31 | 6:04:50 PM | 0.480 | 0 |
| 2024-05-31 | 5:04:34 PM | 0.530 | 0 |
| 2024-05-31 | 4:34:54 PM | 0.540 | 0 |
| 2024-05-31 | 4:05:05 PM | 0.530 | 0 |
| 2024-05-31 | 3:35:32 PM | 0.530 | 0 |
| 2024-05-31 | 3:04:46 PM | 0.540 | 0 |
All quotes in EUR
