Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 12.00 0.550 0.610 0.46 -3.31
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 19.00 1.740 1.800 0.30 4.78
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 15.00 3.570 3.630 0.25 3.81
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 22.00 0.960 1.020 0.31 5.45
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 2.99 3.05 0.27 4.05
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24.00 0.640 0.700 0.32 5.83
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 3.010 3.070 0.27 4.05
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 24.00 0.650 0.710 0.32 5.83
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 18.00 2.08 2.14 0.29 4.55
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 4.18 4.26 0.23 3.56
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 18.00 2.090 2.150 0.29 4.55
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 14.00 4.190 4.270 0.23 3.56
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20.00 1.41 1.47 0.30 5.03
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20.00 1.420 1.480 0.30 5.03
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 2.52 2.58 0.28 4.29
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 2.530 2.590 0.28 4.29
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 19.00 2.21 2.27 0.28 4.09
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18.00 2.57 2.63 0.28 3.92
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14.00 4.50 4.58 0.22 3.29
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 3.95 4.01 0.24 3.45
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 19.00 2.220 2.280 0.28 4.09
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 18.00 2.580 2.640 0.28 3.92
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 14.00 4.510 4.590 0.22 3.29
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 15.00 3.960 4.020 0.24 3.45
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 3.42 3.48 0.26 3.60
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 1.42 1.48 0.30 4.53
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 20.00 1.91 1.97 0.29 4.23
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 24.00 1.03 1.09 0.30 4.82
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 3.440 3.500 0.26 3.60
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 22.00 1.430 1.490 0.30 4.53