Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 16.00 2.880 3.060 0.33 3.93
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 0.480 0.660 0.36 6.02
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 0.790 0.970 0.35 5.59
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 4.080 4.260 0.47 -2.13
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 0.280 0.460 0.36 6.41
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 26.00 - - 0.36 6.41
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 19.00 - - 0.34 4.81
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 17.00 - - 0.33 4.23
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 16.00 - - 0.33 3.93
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 24.00 - - 0.36 6.02
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 22.00 - - 0.35 5.59
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.34 5.06
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.47 -2.13
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 16.00 - - 0.44 -3.09
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 18.00 - - 0.34 4.51
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 21.00 - - 0.34 5.37
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 - - 0.44 -4.19
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 - - 0.45 -2.59
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 - - 0.33 5.61
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 - - 0.31 4.55
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 18.00 2.090 2.270 0.31 4.30
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 1.410 1.590 0.31 4.81
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 22.00 0.940 1.120 0.32 5.24
DZ Bank Put 12 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 12.00 0.510 0.690 0.45 -3.39
DZ Bank Call 13 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 13.00 4.860 5.160 0.27 3.01
DZ Bank Put 8 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 8.00 0.001 0.300 0.60 -2.96
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 16.00 3.020 3.200 0.30 3.79
DZ Bank Call 15 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 15.00 3.590 3.770 0.29 3.55
DZ Bank Put 15 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 15.00 1.510 1.690 0.45 -2.72
DZ Bank Call 14 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 14.00 4.190 4.430 0.28 3.29