Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.25 0.290 0.350 0.55 6.40
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.60 0.001 0.120 1.28 -2.51
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.810 0.900 0.63 3.87
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.75 0.610 0.700 0.59 4.67
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.060 0.140 0.77 4.15
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.100 0.180 - -
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.290 0.370 0.53 4.88
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.210 0.290 0.55 4.97
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 0.52 6.37
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.280 0.360 0.53 -2.78
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.860 0.940 0.57 3.20
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.030 0.190 0.77 -2.68
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.640 0.720 0.53 3.80
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 1.250 1.410 0.69 2.36
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.160 0.240 0.57 5.01
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.50 0.010 0.170 0.35 14.14
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.20 0.420 0.500 0.52 4.46
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.360 0.760 0.70 3.20
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.20 0.4200 0.5000 0.52 4.46
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.100 0.180 - -
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.2100 0.2900 0.55 4.97
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.6400 0.7200 0.53 3.80
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.440 0.680 0.70 3.20
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.080 0.130 0.77 4.15
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.120 0.170 - -
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.3600 0.7600 0.70 3.20
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.0040 - 0.52 6.37
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.1600 0.2400 0.57 5.01
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.00 1.2500 1.4100 0.69 2.36
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 5.50 0.0100 0.1700 0.35 14.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.