Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 350 MCO 17.01.2025   Put Moodys Corp 17/01/2025 350.00 - - 0.42 -8.83
Soc. Generale Put 400 MCO 17.01.2025   Put Moodys Corp 17/01/2025 400.00 - - 0.36 -9.07
BVT Call 480 MCO 21.03.2025   Call Moodys Corp 21/03/2025 480.00 - - 0.31 5.77
BVT Put 400 MCO 21.03.2025   Put Moodys Corp 21/03/2025 400.00 - - 0.24 -9.25
Morgan Stanley Call 520 MCO 21.03.2025   Call Moodys Corp 21/03/2025 520.00 - - 0.42 5.81
Morgan Stanley Call 500 MCO 21.03.2025   Call Moodys Corp 21/03/2025 500.00 - - 0.44 5.24
Morgan Stanley Call 600 MCO 21.03.2025   Call Moodys Corp 21/03/2025 600.00 - - 0.40 7.28
Morgan Stanley Call 490 MCO 21.03.2025   Call Moodys Corp 21/03/2025 490.00 - - 0.46 4.94
Morgan Stanley Put 400 MCO 21.03.2025   Put Moodys Corp 21/03/2025 400.00 - - 0.26 -8.29
BVT Call 500 MCO 21.03.2025   Call Moodys Corp 21/03/2025 500.00 - - 0.29 6.64
Soc. Generale Put 450 MCO 21.03.2025   Put Moodys Corp 21/03/2025 450.00 - - 0.30 -6.76
BVT Put 480 MCO 21.03.2025   Put Moodys Corp 21/03/2025 480.00 - - - -
BVT Call 460 MCO 21.03.2025   Call Moodys Corp 21/03/2025 460.00 - - 0.33 5.07
BVT Put 360 MCO 21.03.2025   Put Moodys Corp 21/03/2025 360.00 - - 0.30 -8.75
BVT Call 540 MCO 21.03.2025   Call Moodys Corp 21/03/2025 540.00 - - 0.27 8.29
Soc. Generale Put 500 MCO 21.03.2025   Put Moodys Corp 21/03/2025 500.00 - - 0.28 -5.92
BVT Call 520 MCO 21.03.2025   Call Moodys Corp 21/03/2025 520.00 - - 0.28 7.61
BVT Call 560 MCO 21.03.2025   Call Moodys Corp 21/03/2025 560.00 - - 0.27 8.92
BVT Call 440 MCO 21.03.2025   Call Moodys Corp 21/03/2025 440.00 - - 0.35 4.51
Soc. Generale Put 400 MCO 21.03.2025   Put Moodys Corp 21/03/2025 400.00 - - 0.34 -7.21
BVT Put 440 MCO 21.03.2025   Put Moodys Corp 21/03/2025 440.00 - - 0.17 -10.41
Morgan Stanley Call 480 MCO 21.03.2025   Call Moodys Corp 21/03/2025 480.00 - - 0.48 4.60
Morgan Stanley Call 700 MCO 21.03.2025   Call Moodys Corp 21/03/2025 700.00 - - 0.41 7.58
Morgan Stanley Call 420 MCO 21.03.2025   Call Moodys Corp 21/03/2025 420.00 - - 0.61 3.27
Morgan Stanley Call 470 MCO 21.03.2025   Call Moodys Corp 21/03/2025 470.00 - - 0.49 4.39
Morgan Stanley Call 450 MCO 21.03.2025   Call Moodys Corp 21/03/2025 450.00 - - 0.53 3.89
Morgan Stanley Call 540 MCO 21.03.2025   Call Moodys Corp 21/03/2025 540.00 - - 0.40 6.41
Morgan Stanley Call 410 MCO 21.03.2025   Call Moodys Corp 21/03/2025 410.00 - - 0.58 3.30
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 21/03/2025 560.00 - - 0.40 6.85
Morgan Stanley Call 430 MCO 21.03.2025   Call Moodys Corp 21/03/2025 430.00 - - 0.58 3.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.