Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 1.35 1.38 0.78 2.05
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.220 0.240 0.56 4.55
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.370 0.390 0.66 -2.49
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.210 0.230 0.56 4.55
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.500 0.520 0.60 3.48
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.80 0.078 0.094 0.57 5.31
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.930 0.950 0.67 2.60
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.110 0.130 0.57 5.02
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.370 0.390 0.58 3.88
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.130 0.150 0.88 -2.40
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.20 1.160 1.180 0.72 2.26
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.170 0.190 0.57 4.74
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.270 0.290 0.57 4.25
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.6100 0.6300 0.62 3.19
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.50 0.9300 0.9500 0.67 2.60
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.20 0.5000 0.5200 0.60 3.48
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.3800 0.4000 0.66 -2.49
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.80 0.0780 0.0940 0.57 5.31
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.1300 0.1500 0.88 -2.40
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.1100 0.1300 0.57 5.02
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.20 1.1600 1.1800 0.72 2.26
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.50 0.3700 0.3900 0.58 3.88
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.1700 0.1900 0.57 4.74
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.2700 0.2900 0.57 4.25
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.00 0.2100 0.2300 0.56 4.55
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 2.00 1.3300 1.3500 0.78 2.05
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 1.330 1.350 0.78 2.05
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.00 0.610 0.630 0.62 3.19
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 3.00 0.380 0.400 0.66 -2.49
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19/12/2024 2.80 - - 0.55 3.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.