Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 430 MCO 20.12.2024   Call Moodys Corp 12/20/2024 430.00 0.670 0.690 0.73 3.84
Morgan Stanley Call 480 MCO 20.12.2024   Call Moodys Corp 12/20/2024 480.00 0.320 0.340 0.53 5.95
Morgan Stanley Call 400 MCO 20.12.2024   Call Moodys Corp 12/20/2024 400.00 - - 0.83 3.24
BVT Put 360 MCO 20.12.2024   Put Moodys Corp 12/20/2024 360.00 0.300 0.350 0.35 -10.90
Morgan Stanley Call 370 MCO 20.12.2024   Call Moodys Corp 12/20/2024 370.00 - - 0.95 2.75
Morgan Stanley Put 400 MCO 20.12.2024   Put Moodys Corp 12/20/2024 400.00 0.067 0.087 0.29 -11.03
Morgan Stanley Call 420 MCO 20.12.2024   Call Moodys Corp 12/20/2024 420.00 0.740 0.760 0.74 3.71
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 12/20/2024 420.00 7.47 7.80 0.74 3.71
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 12/20/2024 640.00 0.045 0.065 0.56 8.12
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 12/20/2024 380.00 0.420 0.470 0.31 -11.44
Morgan Stanley Call 440 MCO 20.12.2024   Call Moodys Corp 12/20/2024 440.00 0.590 0.610 0.67 4.26
BVT Call 420 MCO 20.12.2024   Call Moodys Corp 12/20/2024 420.00 7.480 7.810 0.74 3.71
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 12/20/2024 400.00 7.67 - 0.79 3.35
BVT Put 380 MCO 20.12.2024   Put Moodys Corp 12/20/2024 380.00 0.420 0.470 0.31 -11.44
Morgan Stanley Call 460 MCO 20.12.2024   Call Moodys Corp 12/20/2024 460.00 0.440 0.460 0.59 5.06
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 12/20/2024 480.00 3.31 3.56 0.32 7.81
Soc. Generale Call 400 MCO 20.12.2024   Call Moodys Corp 12/20/2024 400.00 7.660 - 0.79 3.35
Soc. Generale Put 400 MCO 20.12.2024   Put Moodys Corp 12/20/2024 400.00 0.240 0.590 0.37 -9.90
BVT Put 480 MCO 20.12.2024   Put Moodys Corp 12/20/2024 480.00 2.02 2.14 - -
BVT Call 480 MCO 20.12.2024   Call Moodys Corp 12/20/2024 480.00 3.320 3.570 0.32 7.81
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 12/20/2024 400.00 0.590 0.640 0.27 -12.12
Soc. Generale Put 400 MCO 20.12.2024   Put Moodys Corp 12/20/2024 400.00 0.240 0.590 0.37 -9.90
BVT Put 480 MCO 20.12.2024   Put Moodys Corp 12/20/2024 480.00 2.020 2.140 - -
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 12/20/2024 350.00 11.37 - 0.94 2.65
BVT Put 400 MCO 20.12.2024   Put Moodys Corp 12/20/2024 400.00 0.590 0.640 0.27 -12.12
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 12/20/2024 400.00 9.04 9.38 0.81 3.29
BVT Put 340 MCO 20.12.2024   Put Moodys Corp 12/20/2024 340.00 0.210 0.260 0.39 -10.42
Soc. Generale Call 350 MCO 20.12.2024   Call Moodys Corp 12/20/2024 350.00 11.360 - 0.94 2.65
BVT Put 320 MCO 20.12.2024   Put Moodys Corp 12/20/2024 320.00 - - 0.43 -9.95
BVT Call 400 MCO 20.12.2024   Call Moodys Corp 12/20/2024 400.00 9.060 9.400 0.81 3.29
* Too many results found, please restrict the search by using the filter options.