Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 160.00 0.410 0.440 0.52 7.35
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 150.00 0.620 0.650 0.53 6.65
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 110.00 2.530 2.610 0.63 3.63
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 135.00 1.110 1.160 0.53 5.56
BVT Put 100 ILU 20.12.2024   Put ILLUMINA INC. D... 12/20/2024 100.00 0.290 0.320 0.46 -7.07
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 120.00 1.890 1.960 0.59 4.29
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 145.00 0.750 0.790 0.52 6.34
Soc. Generale Call 155.54 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 155.54 0.430 0.480 0.50 7.50
Soc. Generale Call 116.65 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 116.65 1.960 2.080 0.55 4.34
Soc. Generale Call 204.14 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 204.14 0.056 0.090 0.54 9.64
Soc. Generale Call 243.03 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 243.03 0.001 0.035 0.57 10.90
Soc. Generale Call 194.42 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 194.42 0.096 0.130 0.54 9.25
Soc. Generale Call 106.93 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 106.93 2.610 2.750 0.58 3.68
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 184.70 0.150 0.180 0.54 8.59
Soc. Generale Put 100 ILMN 20.12.2024   Put Illumina Inc 12/20/2024 100.00 0.220 0.250 0.57 -6.25
Goldman Sachs Put 60 ILMN 20.12.2024   Put Illumina Inc 12/20/2024 60.00 0.007 0.057 0.98 -4.52
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 184.70 0.150 0.180 0.54 8.59
Soc. Generale Call 82.63 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 82.63 4.43 - 0.61 2.54
Soc. Generale Call 243.03 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 243.03 - - 0.57 10.90
Goldman Sachs Call 150 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 150.00 0.470 - 0.48 7.38
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 160.00 0.400 0.430 0.52 7.35
Goldman Sachs Call 140 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 140.00 0.750 - 0.49 6.49
Goldman Sachs Call 100 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 100.00 3.03 - 0.64 3.18
Soc. Generale Call 223.59 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 223.59 0.014 0.048 0.55 10.50
BVT Call 165 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 165.00 0.320 0.350 0.52 7.74
Soc. Generale Call 87.49 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 87.49 4.050 - 0.60 2.74
Soc. Generale Call 82.63 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 82.63 4.460 - 0.61 2.54
Soc. Generale Call 136.1 ILMN 20.12.2024   Call Illumina Inc 12/20/2024 136.10 0.970 1.050 0.51 5.90
Soc. Generale Put 140 ILMN 20.12.2024   Put Illumina Inc 12/20/2024 140.00 1.490 1.580 0.49 -4.13
Soc. Generale Put 120 ILMN 20.12.2024   Put Illumina Inc 12/20/2024 120.00 0.650 0.700 0.52 -5.29
* Too many results found, please restrict the search by using the filter options.