Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 190.00 0.3500 - 1.28 10.88
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 6/19/2024 150.00 1.8600 1.8700 - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 170.00 1.7800 - 2.17 5.05
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 6/19/2024 140.00 1.8500 - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 6/19/2024 180.00 0.2300 0.2400 - -
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 6/19/2024 150.00 0.0090 - 0.46 -45.97
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 175.00 0.6000 0.6200 1.21 9.45
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 160.00 2.6700 - 2.87 3.70
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 185.00 0.6800 - 1.63 7.76
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 6/19/2024 180.00 0.0500 - - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 6/19/2024 195.00 0.1900 - 1.26 11.82
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 195.00 - - 1.26 11.82
UniCredit Put 200 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 200.00 - - - -
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 170.00 - - 2.17 5.05
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 175.00 - - 1.21 9.45
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 160.00 - - 2.87 3.70
UniCredit Call 185 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 185.00 - - 1.63 7.76
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 180.00 - - - -
UniCredit Call 200 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 200.00 - - 1.11 14.90
UniCredit Call 260 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 260.00 - - 1.18 23.07
UniCredit Call 250 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 250.00 - - 1.12 23.26
UniCredit Call 210 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 210.00 - - 0.76 30.17
UniCredit Call 205 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 205.00 - - 1.06 16.80
UniCredit Call 220 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 220.00 - - 0.91 25.47
UniCredit Call 215 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 215.00 - - 0.80 29.69
UniCredit Call 195 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 195.00 - - 1.26 11.82
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 175.00 - - 1.02 11.29
UniCredit Call 180 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 180.00 - - 1.33 9.13
UniCredit Put 220 BCO 19.06.2024   Put BOEING CO. ... 6/19/2024 220.00 - - - -
UniCredit Call 165 BCO 19.06.2024   Call BOEING CO. ... 6/19/2024 165.00 - - 0.80 11.51
* Too many results found, please restrict the search by using the filter options.