Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 0.50 15.35
Soc. Generale Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 84.00 - - 0.55 16.92
DZ Bank Call 85 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 85.00 - - 0.60 15.02
JP Morgan Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 82.00 - - 0.48 19.26
JP Morgan Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 88.00 - - 0.72 12.22
DZ Bank Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 68.00 - - 0.28 -12.11
DZ Bank Put 65 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 65.00 - - 0.22 -21.43
Soc. Generale Call 64 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 64.00 - - 0.21 19.03
Soc. Generale Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 - - 0.27 30.42
JP Morgan Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 - - - -
JP Morgan Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 86.00 - - 0.68 12.81
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 0.23 49.85
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 84.00 - - 0.36 33.59
Soc. Generale Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 60.00 - - 0.28 -25.27
BNP Paribas Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 82.00 - - 0.51 17.77
BNP Paribas Call 60 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 60.00 - - 0.27 10.39
UBS Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 72.00 - - 0.20 47.46
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 80.00 - - 0.29 39.74
Soc. Generale Call 104 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 104.00 - - 0.89 11.39
JP Morgan Put 76 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 76.00 - - - -
Soc. Generale Call 100 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 100.00 - - 0.83 12.05
DZ Bank Call 82.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 82.50 - - 0.57 15.31
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 88.00 - - 0.41 29.43
Soc. Generale Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 76.00 - - 0.37 23.29
JP Morgan Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 68.00 - - 0.18 -16.60
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 70.00 - - - -
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 74.00 - - 0.19 57.91
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 78.00 - - 0.26 44.08
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 6/21/2024 80.00 - - - -
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 6/21/2024 69.00 - - 0.18 40.51
* Too many results found, please restrict the search by using the filter options.