BNP Paribas Call 60 BNR 21.06.202.../ DE000PC1X877 /
| 2024-05-24 6:20:24 PM | Chg. -0.48 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | -8.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.38 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:20:24 PM | 5.38 | 0 |
| 2024-05-24 | 5:20:19 PM | 5.25 | 0 |
| 2024-05-24 | 4:20:30 PM | 5.30 | 0 |
| 2024-05-24 | 3:14:34 PM | 5.22 | 0 |
| 2024-05-24 | 2:21:25 PM | 5.32 | 0 |
| 2024-05-24 | 1:21:14 PM | 5.23 | 0 |
| 2024-05-24 | 12:20:25 PM | 5.07 | 0 |
| 2024-05-24 | 11:14:48 AM | 5.30 | 0 |
| 2024-05-24 | 10:12:43 AM | 5.08 | 0 |
| 2024-05-23 | 6:17:59 PM | 5.86 | 0 |
| 2024-05-23 | 5:15:50 PM | 5.81 | 0 |
| 2024-05-23 | 4:17:35 PM | 5.84 | 0 |
| 2024-05-23 | 3:15:06 PM | 6.17 | 0 |
All quotes in EUR
