Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 330.00 0.0190 - 0.56 -21.12
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 4.3000 - 0.25 9.97
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 280.00 1.9900 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 5.580 - 0.43 7.27
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 330.00 0.019 - 0.56 -21.12
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 - - 0.25 9.97
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 280.00 1.99 - - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 - - 0.43 7.27
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 330.00 0.019 - 0.56 -21.12
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 420.00 - - 0.25 9.97
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 280.00 1.990 - - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 410.00 - - 0.43 7.27
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 0.0610 0.0930 0.47 -20.29
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 2.5000 2.5100 0.23 14.60
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 2.5000 2.5100 - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 0.1300 0.1400 0.39 -22.37
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 0.061 0.093 0.47 -20.29
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 2.50 2.51 0.23 14.60
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 2.50 2.51 - -
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 0.130 0.140 0.39 -22.37
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 0.061 0.093 0.47 -20.29
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 440.00 2.500 2.510 0.23 14.60
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 2.500 2.510 - -
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 6/19/2024 400.00 0.130 0.140 0.39 -22.37
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 310.00 1.9900 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 480.00 0.2600 0.2700 0.21 32.79
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 380.00 7.580 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 500.00 0.1200 0.1300 0.26 32.06
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 310.00 1.99 - - -
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 480.00 0.270 0.280 0.21 32.79
* Too many results found, please restrict the search by using the filter options.