Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.0100 0.2300 0.40 35.58
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 - - 0.40 35.58
UniCredit Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 23.00 0.010 0.230 0.40 35.58
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 24.00 0.0160 - 0.33 70.92
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 - - 0.33 70.92
UniCredit Call 24 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 24.00 - - 0.33 70.92
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 17.00 5.480 - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 - - - -
UniCredit Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.00 5.480 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 22.00 0.5100 0.7400 0.35 24.10
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 22.00 - - 0.35 24.10
UniCredit Call 22 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 22.00 0.510 0.740 0.35 24.10
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 17.80 4.6800 - - -
UniCredit Call 17.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.80 - - - -
UniCredit Call 17.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 17.80 4.680 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 21.00 1.6500 - 0.63 11.50
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.63 11.50
UniCredit Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.00 - - 0.63 11.50
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 18.25 4.2300 - - -
UniCredit Call 18.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 18.25 - - - -
UniCredit Call 18.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 18.25 4.230 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 20.50 1.9800 - - -
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 20.50 - - - -
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 20.50 1.980 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 21.50 0.9900 - - -
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.50 - - - -
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 21.50 0.990 - - -
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 6/19/2024 19.25 3.2300 - - -
UniCredit Call 19.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.25 - - - -
UniCredit Call 19.25 DTE 19.06.2024   Call DT.TELEKOM AG NA 6/19/2024 19.25 3.230 - - -
* Too many results found, please restrict the search by using the filter options.