Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 180.00 - - 2.35 -1.41
Goldman Sachs Call 280 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 280.00 - - 3.98 5.52
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 240.00 - - 3.27 6.67
Goldman Sachs Put 160 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 160.00 - - 1.85 -1.96
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 220.00 - - 2.99 7.14
Goldman Sachs Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 - - 2.96 -5.65
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 88.00 - - - -
BNP Paribas Call 85 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 85.00 - - - -
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 82.00 - - - -
Soc. Generale Call 220 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 220.00 - - 1.95 15.01
Soc. Generale Call 230 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 230.00 - - 2.05 14.37
Soc. Generale Call 190 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 190.00 - - 1.61 17.68
Soc. Generale Call 210 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 210.00 - - 1.84 15.75
Soc. Generale Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 180.00 - - 2.33 9.27
Soc. Generale Call 240 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 240.00 - - 2.14 13.82
Soc. Generale Put 140 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 140.00 - - - -
Soc. Generale Put 200 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 200.00 - - - -
Soc. Generale Put 180 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 180.00 - - - -
Soc. Generale Put 160 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 160.00 - - - -
Soc. Generale Put 220 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 220.00 - - - -
Soc. Generale Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 170.00 - - 2.14 9.90
Soc. Generale Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 120.00 - - 1.02 16.72
Soc. Generale Call 115 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 115.00 - - 1.02 14.74
Soc. Generale Call 105 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 105.00 - - 1.32 8.57
Soc. Generale Call 95 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 95.00 - - 1.91 5.03
Soc. Generale Call 100 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 100.00 - - 1.63 6.30
Soc. Generale Call 85 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 85.00 - - 2.62 3.43
Soc. Generale Call 80 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 80.00 - - 2.96 2.98
Soc. Generale Call 90 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 90.00 - - 2.27 4.06
BNP Paribas Call 112 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 112.00 - - 0.46 26.92
* Too many results found, please restrict the search by using the filter options.