Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 450.00 27.180 - 1.81 2.09
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 600.00 15.260 - 1.04 3.62
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 750.00 3.4500 3.4900 0.62 8.18
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 850.00 0.4000 0.4400 0.46 15.62
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 650.00 11.370 - 1.00 4.13
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 700.00 7.050 7.090 0.78 5.67
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 800.00 1.2600 1.3000 0.50 11.97
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 600.00 0.0610 - 0.31 -26.54
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 800.00 3.7000 3.7400 - -
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 950.00 0.0540 - 0.48 19.09
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 900.00 0.1600 0.2000 0.47 17.69
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 1,000.00 0.0460 - 0.51 19.29
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 820.00 0.7900 0.8300 0.47 13.81
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 720.00 5.480 5.520 0.72 6.45
UC WAR. PUT 06/24 LLY   Put ELI LILLY 19/06/2024 700.00 0.3600 0.4000 0.11 -46.97
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 780.00 1.9400 1.9800 0.53 10.57
UniCredit Put 600 LLY 19.06.2024   Put ELI LILLY 19/06/2024 600.00 - - 0.31 -26.54
UniCredit Call 900 LLY 19.06.2024   Call ELI LILLY 19/06/2024 900.00 - - 0.47 17.69
UniCredit Call 1000 LLY 19.06.2024   Call ELI LILLY 19/06/2024 1,000.00 - - 0.51 19.29
UniCredit Put 800 LLY 19.06.2024   Put ELI LILLY 19/06/2024 800.00 - - - -
Citi Call 360 LLY 20.06.2024   Call ELI LILLY 20/06/2024 360.00 - - 2.27 1.70
Citi Call 470 LLY 20.06.2024   Call ELI LILLY 20/06/2024 470.00 - - 2.02 2.03
Citi Call 380 LLY 20.06.2024   Call ELI LILLY 20/06/2024 380.00 - - 2.28 1.73
Citi Call 420 LLY 20.06.2024   Call ELI LILLY 20/06/2024 420.00 - - 2.07 1.89
Citi Call 570 LLY 20.06.2024   Call ELI LILLY 20/06/2024 570.00 - - 1.53 2.68
Citi Call 520 LLY 20.06.2024   Call ELI LILLY 20/06/2024 520.00 - - 1.61 2.43
Citi Call 590 LLY 20.06.2024   Call ELI LILLY 20/06/2024 590.00 - - 1.29 3.07
Citi Call 390 LLY 20.06.2024   Call ELI LILLY 20/06/2024 390.00 - - 2.12 1.80
Citi Call 410 LLY 20.06.2024   Call ELI LILLY 20/06/2024 410.00 - - 1.51 2.08
Citi Call 640 LLY 20.06.2024   Call ELI LILLY 20/06/2024 640.00 - - 1.08 3.80
* Too many results found, please restrict the search by using the filter options.