Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 80 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 80.00 - - 0.81 -11.24
BNP Paribas Call 88 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 88.00 - - 0.62 5.42
BNP Paribas Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 170.00 - - 1.27 9.24
BNP Paribas Call 165 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 165.00 - - 1.22 9.56
BVT Put 115 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 115.00 - - 0.55 -6.33
BVT Put 110 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 110.00 - - 0.53 -7.87
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 180.00 - - 1.52 7.49
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 120.00 - - 0.77 11.87
Goldman Sachs Put 130 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 130.00 - - 0.74 -3.46
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 220.00 - - - -
Soc. Generale Call 160 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 160.00 - - 0.90 13.30
Goldman Sachs Put 90 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 90.00 - - 0.62 -12.70
Soc. Generale Call 210 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 210.00 - - 0.98 16.12
Soc. Generale Call 180 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 180.00 - - 1.10 11.29
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 200.00 - - 1.48 -1.04
BNP Paribas Call 85 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 85.00 - - - -
BVT Put 76 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 76.00 - - 0.80 -10.78
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 80.00 - - 0.84 -10.49
BNP Paribas Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 160.00 - - 1.16 9.91
BVT Put 98 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 98.00 - - 0.55 -11.52
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 115.00 - - 0.54 14.20
BVT Call 96 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 96.00 - - 0.62 7.09
Soc. Generale Call 100 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 100.00 - - 0.58 8.48
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 80.00 - - 0.73 3.99
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 120.00 - - 0.62 -5.01
BVT Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 - - 0.68 14.16
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 155.00 - - 1.05 10.06
BVT Call 175 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 175.00 - - 1.29 8.59
BVT Put 140 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 140.00 - - 0.92 -2.56
Goldman Sachs Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 - - 0.68 14.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.