Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 26 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 26.00 0.009 0.024 0.63 9.12
JP Morgan Call 16 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 16.00 0.330 0.340 0.46 4.80
JP Morgan Call 21 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 21.00 0.073 0.083 0.54 7.74
JP Morgan Put 19 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21.06.2024 19.00 0.130 0.140 0.61 -5.11
JP Morgan Put 14 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21.06.2024 14.00 0.012 0.022 0.70 -7.23
JP Morgan Call 14 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 14.00 - - 1.78 2.10
JP Morgan Put 20 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21.06.2024 20.00 0.180 0.190 0.53 -5.30
JP Morgan Call 20 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 20.00 0.110 0.120 0.54 7.05
JP Morgan Call 24 NCLH 21.06.2024   Call Norwegian Cruise Lin... 21.06.2024 24.00 0.022 0.032 0.57 9.48
JP Morgan Put 12 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21.06.2024 12.00 - - 0.79 -6.84
JP Morgan Put 16 NCLH 21.06.2024   Put Norwegian Cruise Lin... 21.06.2024 16.00 0.036 0.046 0.62 -6.95
JP Morgan Call 16 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 16.00 0.350 0.360 0.45 4.36
JP Morgan Call 18 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 18.00 0.230 0.240 0.47 5.35
JP Morgan Put 18 NCLH 19.07.2024   Put Norwegian Cruise Lin... 19.07.2024 18.00 0.110 0.120 0.57 -4.73
JP Morgan Put 20 NCLH 19.07.2024   Put Norwegian Cruise Lin... 19.07.2024 20.00 0.200 0.210 0.51 -4.42
JP Morgan Call 20 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 20.00 0.130 0.140 0.49 6.26
JP Morgan Put 16 NCLH 19.07.2024   Put Norwegian Cruise Lin... 19.07.2024 16.00 0.051 0.061 0.57 -5.82
JP Morgan Call 22 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 22.00 0.073 0.083 0.52 6.93
JP Morgan Call 24 NCLH 19.07.2024   Call Norwegian Cruise Lin... 19.07.2024 24.00 0.038 0.048 0.52 7.84
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 20.00 0.200 0.210 0.50 4.62
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 14.00 0.046 0.061 0.62 -4.11
JP Morgan Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 20.00 0.250 0.260 0.50 -3.34
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 16.00 0.410 0.420 0.55 3.29
JP Morgan Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 18.00 0.290 0.300 0.55 3.79
JP Morgan Call 26 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 26.00 0.053 0.068 0.53 5.94
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 22.00 0.130 0.140 0.52 5.00
JP Morgan Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 28.00 0.034 0.049 0.54 6.30
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 18.00 0.160 0.170 0.53 -3.66
JP Morgan Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 20.09.2024 24.00 0.084 0.094 0.51 5.63
JP Morgan Put 16 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20.09.2024 16.00 0.089 0.099 0.58 -3.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.