Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17.07.2024 95.00 0.4900 0.5000 0.78 7.85
UniCredit Call 95 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 95.00 0.500 0.510 0.78 7.85
UniCredit Call 95 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 95.00 0.490 0.500 0.78 7.85
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17.07.2024 100.00 0.2700 0.2800 0.70 9.85
UniCredit Call 100 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 100.00 0.270 0.280 0.70 9.85
UniCredit Call 100 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 100.00 0.270 0.280 0.70 9.85
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17.07.2024 105.00 0.1400 0.1500 0.65 12.12
UniCredit Call 105 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 105.00 0.140 0.150 0.65 12.12
UniCredit Call 105 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 105.00 0.140 0.150 0.65 12.12
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17.07.2024 110.00 0.0650 0.0700 0.61 14.55
UniCredit Call 110 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 110.00 0.061 0.069 0.61 14.55
UniCredit Call 110 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 110.00 0.065 0.070 0.61 14.55
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17.07.2024 115.00 0.0310 0.0360 0.61 16.14
UniCredit Call 115 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 115.00 0.028 0.036 0.61 16.14
UniCredit Call 115 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 115.00 0.031 0.036 0.61 16.14
UC WAR. PUT 07/24 NKE   Put NIKE INC. B 17.07.2024 100.00 0.5100 0.5200 - -
UniCredit Put 100 NKE 17.07.2024   Put NIKE INC. B 17.07.2024 100.00 0.490 0.500 - -
UniCredit Put 100 NKE 17.07.2024   Put NIKE INC. B 17.07.2024 100.00 0.510 0.520 - -
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17.07.2024 92.00 0.6700 0.6800 0.84 6.75
UniCredit Call 92 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 92.00 0.680 0.690 0.84 6.75
UniCredit Call 92 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 92.00 0.670 0.680 0.84 6.75
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17.07.2024 98.00 0.3500 0.3600 0.73 8.97
UniCredit Call 98 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 98.00 0.350 0.360 0.73 8.97
UniCredit Call 98 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 98.00 0.350 0.360 0.73 8.97
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17.07.2024 108.00 0.0860 0.0910 0.62 13.72
UniCredit Call 108 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 108.00 0.083 0.091 0.62 13.72
UniCredit Call 108 NKE 17.07.2024   Call NIKE INC. B 17.07.2024 108.00 0.086 0.091 0.62 13.72
UC WAR. PUT 07/24 NKE   Put NIKE INC. B 17.07.2024 90.00 0.1200 0.1300 0.19 -29.26
UniCredit Put 90 NKE 17.07.2024   Put NIKE INC. B 17.07.2024 90.00 0.110 0.120 0.19 -29.26
UniCredit Put 90 NKE 17.07.2024   Put NIKE INC. B 17.07.2024 90.00 0.120 0.130 0.19 -29.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.