Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 - - 0.37 9.54
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 - - 0.78 2.64
Soc. Generale Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - 0.27 -8.03
BVT Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - - -
Soc. Generale Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 - - 0.47 5.45
BVT Put 320 MCO 20.09.2024   Put Moodys Corp 2024-09-20 320.00 - - 0.29 -11.33
BVT Put 360 MCO 20.09.2024   Put Moodys Corp 2024-09-20 360.00 - - 0.21 -12.05
BVT Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 - - 0.51 5.07
BVT Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 - - 0.40 8.09
BVT Call 460 MCO 20.09.2024   Call Moodys Corp 2024-09-20 460.00 - - 0.40 8.75
BVT Call 370 MCO 20.09.2024   Call Moodys Corp 2024-09-20 370.00 - - 0.53 4.65
BVT Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 - - 0.48 5.54
BVT Put 380 MCO 20.09.2024   Put Moodys Corp 2024-09-20 380.00 - - 0.15 -13.47
Morgan Stanley Call 390 MCO 20.09.2024   Call Moodys Corp 2024-09-20 390.00 - - 0.46 5.82
Morgan Stanley Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 - - 0.44 6.29
BVT Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 - - 0.42 7.24
BVT Put 340 MCO 20.09.2024   Put Moodys Corp 2024-09-20 340.00 - - 0.25 -11.61
BVT Call 400 MCO 20.09.2024   Call Moodys Corp 2024-09-20 400.00 - - 0.45 6.10
Morgan Stanley Call 420 MCO 20.09.2024   Call Moodys Corp 2024-09-20 420.00 - - 0.40 7.56
Morgan Stanley Call 470 MCO 20.09.2024   Call Moodys Corp 2024-09-20 470.00 - - 0.40 9.00
Morgan Stanley Call 490 MCO 20.09.2024   Call Moodys Corp 2024-09-20 490.00 - - 0.43 8.79
Morgan Stanley Call 540 MCO 20.09.2024   Call Moodys Corp 2024-09-20 540.00 - - 0.51 8.04
Morgan Stanley Call 520 MCO 20.09.2024   Call Moodys Corp 2024-09-20 520.00 - - 0.48 8.33
Morgan Stanley Call 560 MCO 20.09.2024   Call Moodys Corp 2024-09-20 560.00 - - 0.54 7.76
Morgan Stanley Call 450 MCO 20.09.2024   Call Moodys Corp 2024-09-20 450.00 - - 0.39 8.83
Morgan Stanley Call 380 MCO 20.09.2024   Call Moodys Corp 2024-09-20 380.00 - - 0.49 5.20
Morgan Stanley Call 410 MCO 20.09.2024   Call Moodys Corp 2024-09-20 410.00 - - 0.41 6.96
Morgan Stanley Call 480 MCO 20.09.2024   Call Moodys Corp 2024-09-20 480.00 - - 0.42 8.91
Morgan Stanley Put 400 MCO 20.09.2024   Put Moodys Corp 2024-09-20 400.00 - - - -
Morgan Stanley Call 440 MCO 20.09.2024   Call Moodys Corp 2024-09-20 440.00 - - 0.39 8.54
* Too many results found, please restrict the search by using the filter options.