Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 115 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 115.00 0.130 0.150 0.52 14.95
BNP Paribas Call 135 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 135.00 0.012 0.091 0.83 11.59
BNP Paribas Call 100 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 100.00 0.690 0.710 0.54 8.93
BNP Paribas Call 90 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 90.00 1.410 1.430 0.61 5.84
BNP Paribas Call 108 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 108.00 0.310 0.330 0.52 12.14
BNP Paribas Call 85 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 85.00 1.830 - - -
BNP Paribas Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 170.00 - - 1.27 9.24
BNP Paribas Call 165 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 165.00 - - 1.22 9.56
BNP Paribas Call 180 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 180.00 0.001 0.091 1.43 7.62
BNP Paribas Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 0.250 0.270 0.52 12.82
BNP Paribas Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130.00 0.021 0.091 0.74 12.64
BNP Paribas Call 95 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 95.00 1.020 1.040 0.56 7.25
BNP Paribas Call 102 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 102.00 0.570 0.590 0.53 9.80
BNP Paribas Call 82 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 82.00 2.100 - - -
BNP Paribas Call 150 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 150.00 - - 1.05 10.79
BNP Paribas Call 155 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 155.00 - - 1.11 10.32
BVT Call 150 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 150.00 - - 0.99 10.58
BVT Call 170 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 170.00 - - 1.24 8.89
BVT Call 105 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 105.00 - - 0.54 10.65
BVT Call 98 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 98.00 - - 0.60 7.76
BVT Call 94 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 94.00 - - 0.64 6.48
BVT Put 105 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 105.00 - - 0.52 -9.64
BVT Put 88 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 88.00 - - 0.63 -13.33
BVT Put 135 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 135.00 - - 0.81 -2.98
BVT Put 130 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 130.00 - - 0.74 -3.46
BVT Call 160 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 160.00 - - 1.12 9.61
BVT Call 145 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 145.00 - - 0.92 11.21
BVT Call 125 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 125.00 - - 0.59 15.83
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 - - 0.53 12.50
Goldman Sachs Call 100 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 100.00 - - 0.55 8.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.