Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 130.00 - - 1.15 -3.16
BVT Put 130 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 130.00 - - 1.15 -3.16
BVT Put 125 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 125.00 - - 1.10 -3.61
BVT Put 125 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 125.00 - - 1.10 -3.61
BVT Call 140 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 140.00 - - 1.00 12.61
BVT Call 140 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 140.00 - - 1.00 12.61
BVT Call 155 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 155.00 - - 1.26 10.52
BVT Call 155 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 155.00 - - 1.26 10.52
BVT Call 145 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 145.00 - - 1.09 11.78
BVT Call 145 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 145.00 - - 1.09 11.78
BVT Call 105 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 105.00 - - 0.42 16.09
BVT Call 105 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 105.00 - - 0.42 16.09
BVT Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 120.00 - - 0.57 19.72
BVT Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 120.00 - - 0.57 19.72
BVT Call 115 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 115.00 - - 0.50 19.88
BVT Call 115 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 115.00 - - 0.50 19.88
BVT Call 110 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 110.00 - - 0.46 18.40
BVT Call 110 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 110.00 - - 0.46 18.40
BVT Put 80 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 80.00 - - 1.04 -10.69
BVT Put 80 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 80.00 - - 1.04 -10.69
BVT Call 98 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 98.00 - - 0.16 14.11
BVT Call 98 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 98.00 - - 0.16 14.11
BVT Call 100 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 100.00 - - 0.35 13.55
BVT Call 100 ILU 21.06.2024   Call ILLUMINA INC. D... 6/21/2024 100.00 - - 0.35 13.55
BVT Put 84 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 84.00 - - 0.90 -12.26
BVT Put 84 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 84.00 - - 0.90 -12.26
BVT Put 88 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 88.00 - - 0.77 -13.90
BVT Put 88 ILU 21.06.2024   Put ILLUMINA INC. D... 6/21/2024 88.00 - - 0.77 -13.90
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 - - 2.15 -5.29
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 6/21/2024 60.00 - - 2.15 -5.29
* Too many results found, please restrict the search by using the filter options.