Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 95 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 95.00 - - 0.74 -14.76
Goldman Sachs Call 160 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 160.00 - - 1.18 10.84
Goldman Sachs Call 250 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 250.00 - - 2.34 6.18
Goldman Sachs Call 220 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 220.00 - - 1.92 7.50
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 300.00 - - 2.74 5.50
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 21.06.2024 120.00 - - 0.86 11.36
Goldman Sachs Put 105 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 105.00 - - 0.51 -18.08
Goldman Sachs Put 75 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 75.00 - - 1.41 -8.30
Goldman Sachs Call 130 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 130.00 - - 0.62 17.47
Goldman Sachs Put 130 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 130.00 - - 0.69 -5.43
Goldman Sachs Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 - - 0.62 9.88
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 120.00 - - 0.51 17.09
Soc. Generale Call 120 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 120.00 0.180 0.190 0.51 17.09
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 - - 0.50 11.79
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 110.00 0.580 0.600 0.50 11.79
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 150.00 - - 0.77 18.24
Soc. Generale Call 150 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 150.00 0.001 0.020 0.77 18.24
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120.00 - - 0.52 -9.37
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 120.00 0.740 0.760 0.52 -9.37
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 170.00 - - 1.09 13.41
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 21.06.2024 170.00 0.001 0.025 1.09 13.41
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 200.00 - - 1.67 -1.24
Soc. Generale Put 200 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 200.00 7.970 8.020 1.67 -1.24
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 140.00 - - 0.78 -3.86
Soc. Generale Put 140 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 140.00 2.420 2.470 0.78 -3.86
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 160.00 - - 1.09 -2.29
Soc. Generale Put 160 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 160.00 4.260 4.310 1.09 -2.29
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 180.00 - - 1.42 -1.60
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 180.00 6.120 6.170 1.42 -1.60
Soc. Generale Put 220 ILMN 21.06.2024   Put Illumina Inc 21.06.2024 220.00 - - 1.89 -1.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.