Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 280.00 - - 1.32 3.49
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 300.00 5.190 5.200 1.18 4.11
UniCredit Call 300 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 300.00 - - 1.18 4.11
UniCredit Call 300 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 300.00 5.190 5.200 1.18 4.11
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 320.00 3.7400 3.7500 1.05 4.98
UniCredit Call 320 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 320.00 - - 1.05 4.98
UniCredit Call 320 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 320.00 3.740 3.750 1.05 4.98
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 350.00 2.0600 2.0700 0.90 6.61
UniCredit Call 350 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 350.00 - - 0.90 6.61
UniCredit Call 350 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 350.00 2.060 2.070 0.90 6.61
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 380.00 1.0200 1.0300 0.82 8.44
UniCredit Call 380 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 380.00 - - 0.82 8.44
UniCredit Call 380 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 380.00 1.020 1.030 0.82 8.44
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 400.00 0.6100 0.6200 0.79 9.67
UniCredit Call 400 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 400.00 - - 0.79 9.67
UniCredit Call 400 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 400.00 0.610 0.620 0.79 9.67
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 420.00 0.3600 0.3700 0.78 10.79
UniCredit Call 420 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 420.00 - - 0.78 10.79
UniCredit Call 420 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 420.00 0.360 0.370 0.78 10.79
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 450.00 0.1500 0.1600 0.76 12.52
UniCredit Call 450 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 450.00 - - 0.76 12.52
UniCredit Call 450 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 450.00 0.150 0.160 0.76 12.52
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 500.00 0.0390 - 0.76 14.72
UniCredit Call 500 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 500.00 - - 0.76 14.72
UniCredit Call 500 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 500.00 0.039 - 0.76 14.72
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 180.00 15.820 - 2.58 1.78
HSBC Call 180 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 180.00 - - 2.58 1.78
HSBC Call 180 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 180.00 15.820 - 2.58 1.78
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 190.00 - - - -
HSBC Call 190 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.