Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 0.010 - 0.90 7.74
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,520.00 2.490 2.640 0.30 8.98
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 1.820 2.470 0.30 -9.21
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,780.00 0.570 0.660 0.23 19.99
Morgan Stanley Call 2300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,300.00 4.43 4.73 1.13 3.87
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,820.00 0.410 0.480 0.23 21.88
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,700.00 0.230 0.440 0.25 -21.21
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,620.00 1.640 1.780 0.26 12.17
Morgan Stanley Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 0.001 0.300 0.66 11.69
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,340.00 0.001 0.051 0.37 -22.36
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 0.210 0.420 0.26 22.36
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 0.610 0.700 0.22 -18.93
Morgan Stanley Call 4000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 4,000.00 0.001 0.300 1.07 7.99
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,600.00 0.071 0.123 0.24 -27.97
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,300.00 3.850 - - -
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,060.00 0.036 0.088 0.27 27.59
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 0.440 0.780 0.26 18.26
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 0.240 0.300 0.24 24.17
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,650.00 1.250 1.800 0.29 12.19
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,640.00 1.480 1.620 0.25 12.94
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,200.00 0.001 0.150 0.49 -17.02
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,380.00 0.001 0.051 0.34 -24.11
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,050.00 6.130 - - -
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 1.050 1.170 0.24 15.76
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,400.00 5.81 - 0.88 -2.96
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,520.00 0.001 0.051 0.24 -32.76
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,200.00 0.001 0.150 0.49 -17.02
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,860.00 0.290 0.350 0.24 23.00
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 0.010 - 0.96 7.40
BVT Call 2560 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,560.00 2.140 2.290 0.28 10.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.