Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2500 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,500.00 0.058 0.081 0.30 -24.89
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,700.00 0.350 0.390 0.25 -22.73
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,500.00 2.600 - 0.28 7.96
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,000.00 0.160 0.180 0.27 22.38
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,800.00 0.600 0.660 0.28 15.39
Soc. Generale Call 2600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,600.00 1.820 1.920 0.36 8.71
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,400.00 3.460 - 0.28 6.45
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,200.00 5.280 - - -
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,000.00 7.100 - - -
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,200.00 0.047 0.070 0.32 24.51
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,400.00 0.007 0.045 0.52 17.07
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,300.00 0.029 0.053 0.35 23.53
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,500.00 0.001 0.049 0.41 21.77
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,500.00 - - 0.42 21.41
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 3,200.00 - - - -
Goldman Sachs Call 4500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 4,500.00 - - 1.51 5.05
Goldman Sachs Call 2500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,500.00 - - 0.62 5.56
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,500.00 - - 0.84 8.03
Goldman Sachs Call 3000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 3,000.00 - - 0.42 13.26
Goldman Sachs Call 4000 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 4,000.00 - - 1.12 6.60
Goldman Sachs Call 2800 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,800.00 - - 0.39 11.28
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,400.00 - - 2.43 -2.26
Goldman Sachs Put 2600 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,600.00 - - 0.49 -11.18
Goldman Sachs Put 2400 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,400.00 - - 0.79 -7.12
Goldman Sachs Call 2400 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,400.00 - - 0.82 4.35
Goldman Sachs Put 2500 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,500.00 - - 0.58 -9.86
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,000.00 - - 1.27 -4.67
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 1,500.00 - - 2.24 -2.47
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 6/21/2024 2,800.00 - - 0.36 -12.29
Goldman Sachs Call 2600 AZO 21.06.2024   Call AutoZone Inc 6/21/2024 2,600.00 - - 0.52 6.94
* Too many results found, please restrict the search by using the filter options.