Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 35 MO 21.06.2024   Put Altria Group Inc 21/06/2024 35.00 0.002 0.010 0.64 -14.81
Morgan Stanley Call 57.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 57.50 0.007 0.040 0.92 10.28
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 55.00 0.007 0.040 0.82 11.17
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 32.50 - - - -
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 21/06/2024 20.00 0.001 0.021 1.91 -4.78
Morgan Stanley Call 49 MO 21.06.2024   Call Altria Group Inc 21/06/2024 49.00 0.009 0.040 0.37 20.86
Morgan Stanley Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 0.153 0.156 0.17 22.74
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.006 0.010 0.17 -47.94
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.028 0.031 0.14 46.18
Morgan Stanley Call 51 MO 21.06.2024   Call Altria Group Inc 21/06/2024 51.00 0.008 0.040 0.47 17.19
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 0.034 0.040 0.17 36.85
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 40.00 4.01 4.02 0.71 6.85
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 0.004 0.010 0.20 43.57
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 50.00 0.126 0.135 0.46 20.82
Morgan Stanley Call 41 MO 21.06.2024   Call Altria Group Inc 21/06/2024 41.00 0.420 0.430 0.33 9.14
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 0.002 0.010 0.28 32.98
Goldman Sachs Call 35 MO 21.06.2024   Call Altria Group Inc 21/06/2024 35.00 0.970 0.980 0.61 4.20
Morgan Stanley Call 35 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 35.00 - - - -
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21/06/2024 45.00 0.490 0.500 0.35 21.09
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.010 0.040 0.27 -24.57
Morgan Stanley Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 35.00 - - 0.65 -11.96
Morgan Stanley Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 30.00 - - 0.80 -11.98
Goldman Sachs Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 0.690 0.700 0.44 5.87
Goldman Sachs Put 35 MO 19.07.2024   Put Altria Group Inc 19/07/2024 35.00 0.003 0.010 0.41 -15.56
JP Morgan Put 45 MO 19.07.2024   Put Altria Group Inc 19/07/2024 45.00 0.110 0.120 0.24 -14.29
Goldman Sachs Put 42 MO 19.07.2024   Put Altria Group Inc 19/07/2024 42.00 0.021 0.023 - -
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 19/07/2024 50.00 0.006 0.010 0.19 32.47
Goldman Sachs Put 44 MO 19.07.2024   Put Altria Group Inc 19/07/2024 44.00 0.061 0.063 - -
Goldman Sachs Put 45 MO 19.07.2024   Put Altria Group Inc 19/07/2024 45.00 0.100 0.110 0.22 -15.55
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 19/07/2024 55.00 0.001 0.010 0.31 21.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.