Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 25.00 - - 1.28 -7.13
Soc. Generale Call 58 MO 21.06.2024   Call Altria Group Inc 21/06/2024 58.00 - - 0.65 14.92
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 21/06/2024 40.00 - - 0.40 -20.49
Goldman Sachs Put 44 MO 21.06.2024   Put Altria Group Inc 21/06/2024 44.00 - - 0.25 -24.94
Soc. Generale Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 - - 0.24 33.66
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 21/06/2024 55.00 - - 0.55 17.25
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21/06/2024 60.00 - - 0.72 13.80
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 - - 0.18 -42.94
Goldman Sachs Put 36 MO 21.06.2024   Put Altria Group Inc 21/06/2024 36.00 - - 0.58 -16.15
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 21/06/2024 46.00 - - 0.14 46.18
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 21/06/2024 48.00 - - 0.20 43.57
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 21/06/2024 45.00 - - 0.28 -18.62
Goldman Sachs Put 45 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 45.00 - - - -
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21/06/2024 44.00 - - 0.17 22.74
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 21/06/2024 50.00 - - 0.62 -5.58
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 - - - -
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 21/06/2024 45.00 - - 0.15 32.05
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21/06/2024 54.00 - - 0.51 18.29
Goldman Sachs Put 35 MO 21.06.2024   Put Altria Group Inc 21/06/2024 35.00 - - 0.64 -14.81
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 21/06/2024 50.00 - - 0.28 32.98
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 21/06/2024 36.00 - - - -
Goldman Sachs Call 35 MO 21.06.2024   Call Altria Group Inc 21/06/2024 35.00 - - 0.61 4.20
Goldman Sachs Call 38 MO 21.06.2024   Call Altria Group Inc 21/06/2024 38.00 - - 0.44 5.87
Goldman Sachs Put 40 MO 19.07.2024   Put Altria Group Inc 19/07/2024 40.00 - - 0.26 -22.08
Goldman Sachs Call 48 MO 19.07.2024   Call Altria Group Inc 19/07/2024 48.00 - - 0.13 40.52
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 19/07/2024 50.00 - - 0.19 32.47
Goldman Sachs Put 42 MO 19.07.2024   Put Altria Group Inc 19/07/2024 42.00 - - - -
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 19/07/2024 55.00 - - 0.31 21.73
Goldman Sachs Put 44 MO 19.07.2024   Put Altria Group Inc 19/07/2024 44.00 - - - -
Goldman Sachs Put 35 MO 19.07.2024   Put Altria Group Inc 19/07/2024 35.00 - - 0.41 -15.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.