Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 57.50 0.007 0.040 0.92 10.28
Goldman Sachs Put 35 MO 21.06.2024   Put Altria Group Inc 6/21/2024 35.00 0.002 0.022 0.64 -14.81
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 55.00 0.007 0.040 0.82 11.17
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 32.50 - - - -
Morgan Stanley Call 49 MO 21.06.2024   Call Altria Group Inc 6/21/2024 49.00 0.008 0.040 0.37 20.86
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 6/21/2024 20.00 0.001 0.031 1.91 -4.78
Morgan Stanley Call 44 MO 21.06.2024   Call Altria Group Inc 6/21/2024 44.00 0.137 0.141 0.17 22.74
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 6/21/2024 40.00 0.005 0.025 0.17 -47.94
Morgan Stanley Call 51 MO 21.06.2024   Call Altria Group Inc 6/21/2024 51.00 0.007 0.040 0.47 17.19
Goldman Sachs Call 46 MO 21.06.2024   Call Altria Group Inc 6/21/2024 46.00 0.023 0.043 0.14 46.18
Morgan Stanley Call 46 MO 21.06.2024   Call Altria Group Inc 6/21/2024 46.00 0.028 0.040 0.17 36.85
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 6/21/2024 48.00 0.005 0.025 0.20 43.57
Morgan Stanley Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 40.00 3.87 3.90 0.71 6.85
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 6/21/2024 50.00 0.002 0.022 0.28 32.98
Morgan Stanley Call 41 MO 21.06.2024   Call Altria Group Inc 6/21/2024 41.00 0.400 0.410 0.33 9.14
Goldman Sachs Call 35 MO 21.06.2024   Call Altria Group Inc 6/21/2024 35.00 0.950 0.970 0.61 4.20
Morgan Stanley Call 50 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 50.00 0.121 0.145 0.46 20.82
Morgan Stanley Call 35 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 35.00 - - - -
Morgan Stanley Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 6/21/2024 45.00 0.400 0.430 0.35 21.09
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 6/21/2024 40.00 0.011 0.040 0.27 -24.57
Morgan Stanley Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 6/21/2024 35.00 - - 0.65 -11.96
Morgan Stanley Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 6/21/2024 30.00 - - 0.80 -11.98
Goldman Sachs Call 38 MO 21.06.2024   Call Altria Group Inc 6/21/2024 38.00 0.670 0.690 0.44 5.87
JP Morgan Put 45 MO 19.07.2024   Put Altria Group Inc 7/19/2024 45.00 0.120 0.130 0.24 -14.29
Goldman Sachs Put 35 MO 19.07.2024   Put Altria Group Inc 7/19/2024 35.00 0.003 0.023 0.41 -15.56
Goldman Sachs Put 42 MO 19.07.2024   Put Altria Group Inc 7/19/2024 42.00 0.025 0.035 - -
Goldman Sachs Call 50 MO 19.07.2024   Call Altria Group Inc 7/19/2024 50.00 0.005 0.025 0.19 32.47
Goldman Sachs Put 45 MO 19.07.2024   Put Altria Group Inc 7/19/2024 45.00 0.120 0.130 0.22 -15.55
Goldman Sachs Put 44 MO 19.07.2024   Put Altria Group Inc 7/19/2024 44.00 0.070 0.080 - -
Goldman Sachs Call 55 MO 19.07.2024   Call Altria Group Inc 7/19/2024 55.00 0.001 0.021 0.31 21.73
* Too many results found, please restrict the search by using the filter options.