Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.390 0.410 0.18 14.72
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.80 0.5900 0.6500 0.20 11.41
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 0.580 0.640 0.20 11.41
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 0.590 0.650 0.20 11.41
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.20 0.1200 0.1400 0.19 19.19
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.120 0.140 0.19 19.19
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.120 0.140 0.19 19.19
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.00 0.1400 0.1600 0.18 19.12
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.140 0.160 0.18 19.12
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.140 0.160 0.18 19.12
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18/12/2024 10.00 0.0380 - 0.37 -14.53
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 - - 0.37 -14.53
UniCredit Put 10 ENI 18.12.2024   Put ENI S.P.A. 18/12/2024 10.00 - - 0.37 -14.53
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 18.00 0.0260 - 0.23 25.16
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.23 25.16
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 - - 0.23 25.16
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.80 0.1900 0.2100 0.18 17.88
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.190 0.210 0.18 17.88
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.190 0.210 0.18 17.88
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.00 0.4900 0.5100 0.18 13.59
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 0.480 0.500 0.18 13.59
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 0.490 0.510 0.18 13.59
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.80 0.0560 0.0770 0.20 20.46
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.054 0.075 0.20 20.46
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.056 0.077 0.20 20.46
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.00 0.0460 0.0670 0.21 20.72
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.045 0.066 0.21 20.72
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.046 0.067 0.21 20.72
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.20 0.0390 0.0600 0.22 20.52
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.038 0.059 0.22 20.52
* Too many results found, please restrict the search by using the filter options.