UniCredit Call 14 ENI 18.12.2024/ DE000HC7NUU2 /
| 2024-09-23 4:19:07 PM | Chg. -0.030 | Volume | Bid4:23:11 PM | Ask4:23:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -5.00% | - Turnover: - |
0.560Bid Size: 80,000 | 0.570Ask Size: 80,000 | 0.570 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:19:07 PM | 0.570 | 0 |
| 2024-09-23 | 1:13:52 PM | 0.500 | 0 |
| 2024-09-23 | 9:11:37 AM | 0.540 | 0 |
| 2024-09-20 | 8:56:41 PM | 0.600 | 0 |
| 2024-09-20 | 7:34:09 PM | 0.590 | 0 |
| 2024-09-20 | 6:03:43 PM | 0.560 | 0 |
| 2024-09-20 | 3:28:08 PM | 0.570 | 0 |
| 2024-09-20 | 10:22:37 AM | 0.580 | 0 |
| 2024-09-19 | 9:07:30 PM | 0.660 | 0 |
| 2024-09-19 | 7:47:21 PM | 0.680 | 0 |
| 2024-09-19 | 6:23:12 PM | 0.680 | 0 |
| 2024-09-19 | 3:41:56 PM | 0.680 | 0 |
| 2024-09-19 | 10:24:03 AM | 0.660 | 0 |
All quotes in EUR
