UC WAR. PUT 12/24 ENI/ DE000HC30T93 /
| 2024-06-24 11:45:55 AM | Chg. -0.0020 | Volume | Bid1:10:26 PM | Ask1:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0780EUR | -2.50% | - Turnover: - |
0.0740Bid Size: 100,000 | 0.0820Ask Size: 100,000 | 0.0800 | 0.0780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:45:55 AM | 0.0780 | 0 |
| 2024-06-24 | 9:46:45 AM | 0.0800 | 0 |
| 2024-06-24 | 9:01:44 AM | 0.0800 | 0 |
| 2024-06-21 | 9:46:54 PM | 0.0800 | 0 |
| 2024-06-21 | 7:45:58 PM | 0.0800 | 0 |
| 2024-06-21 | 5:46:09 PM | 0.0800 | 0 |
| 2024-06-21 | 3:45:42 PM | 0.0800 | 0 |
| 2024-06-21 | 1:46:25 PM | 0.0720 | 0 |
| 2024-06-21 | 11:45:59 AM | 0.0720 | 0 |
| 2024-06-21 | 9:46:10 AM | 0.0720 | 0 |
| 2024-06-21 | 9:01:02 AM | 0.0720 | 0 |
| 2024-06-20 | 9:46:09 PM | 0.0720 | 0 |
| 2024-06-20 | 7:46:01 PM | 0.0720 | 0 |
All quotes in EUR
