UniCredit Put 10 ENI 18.12.2024/ DE000HC30T93 /
| 2024-06-21 8:52:29 PM | Chg. +0.016 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | +28.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.074 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:52:29 PM | 0.072 | 0 |
| 2024-06-21 | 7:29:38 PM | 0.074 | 0 |
| 2024-06-21 | 5:59:11 PM | 0.073 | 0 |
| 2024-06-21 | 3:16:16 PM | 0.074 | 0 |
| 2024-06-21 | 10:06:50 AM | 0.072 | 0 |
| 2024-06-20 | 8:47:53 PM | 0.056 | 0 |
| 2024-06-20 | 7:28:05 PM | 0.058 | 0 |
| 2024-06-20 | 6:03:03 PM | 0.057 | 0 |
| 2024-06-20 | 3:20:49 PM | 0.064 | 0 |
| 2024-06-20 | 10:07:52 AM | 0.070 | 0 |
| 2024-06-19 | 9:38:48 PM | 0.066 | 0 |
| 2024-06-19 | 7:24:37 PM | 0.069 | 0 |
| 2024-06-19 | 6:00:54 PM | 0.069 | 0 |
All quotes in EUR
