Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 1.91 5.59
DZ Bank Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 1.23 9.90
JP Morgan Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - - -
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 1.77 6.02
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 - - 0.92 21.51
DZ Bank Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 1.23 9.90
Soc. Generale Call 181.82 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 181.82 0.001 0.040 0.53 31.34
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 1.13 10.95
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 - - 0.92 21.51
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 0.25 -91.31
Soc. Generale Call 181.82 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 181.82 0.001 0.040 0.53 31.34
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.80 18.34
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 120.00 - - 4.91 2.04
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 0.25 -91.31
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 175.00 - - 1.93 5.76
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.74 22.57
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 120.00 - - 4.91 2.04
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.42 -55.80
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 175.00 - - 1.93 5.76
Morgan Stanley Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 220.00 - - 1.17 16.21
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.77 24.99
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.42 -55.80
DZ Bank Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 3.04 3.24
Morgan Stanley Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 - - 1.02 18.12
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.77 24.99
Morgan Stanley Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 240.00 - - 1.44 13.68
DZ Bank Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 3.04 3.24
Morgan Stanley Call 192.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 192.50 - - 0.74 23.72
DZ Bank Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - - -
Soc. Generale Put 136.36 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 136.36 - - 0.83 -19.78
* Too many results found, please restrict the search by using the filter options.