Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - - -
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 140.00 0.001 0.081 0.64 -11.92
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 - - 0.32 23.62
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.15 27.89
Morgan Stanley Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 240.00 - - 0.48 18.60
JP Morgan Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 0.57 -9.10
DZ Bank Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 210.00 0.001 0.081 0.32 23.62
JP Morgan Put 185 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.31 -13.87
Morgan Stanley Call 212.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 212.50 - - 0.29 28.50
JP Morgan Call 205 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 205.00 - - 0.54 10.81
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 120.00 - - 1.02 2.62
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.23 21.96
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.19 37.52
BNP Paribas Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 0.150 0.290 0.23 21.96
DZ Bank Call 120 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 120.00 6.540 6.620 1.02 2.62
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 130.00 - - 0.87 3.04
Morgan Stanley Call 155 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 155.00 - - - -
BNP Paribas Call 130 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 130.00 5.520 5.630 0.87 3.04
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.20 36.99
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 175.00 - - 0.29 11.04
Morgan Stanley Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 175.00 - - - -
BNP Paribas Call 175 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 175.00 1.110 1.220 0.29 11.04
DZ Bank Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 0.001 0.081 0.20 36.99
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.73 3.62
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 195.00 - - 0.17 38.35
DZ Bank Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 140.00 4.550 4.630 0.73 3.62
Goldman Sachs Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 230.00 - - 0.50 15.71
Morgan Stanley Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 0.19 10.89
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.20 17.22
Morgan Stanley Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 - - 0.33 -23.81
* Too many results found, please restrict the search by using the filter options.