Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 0.0160 0.0470 0.21 35.66
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 170.00 1.6300 - 0.20 10.90
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 0.1500 0.1800 0.18 29.60
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 0.6700 0.7000 0.21 17.02
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 0.016 0.047 0.21 35.66
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 170.00 - - 0.20 10.90
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 0.150 0.180 0.18 29.60
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 0.670 0.700 0.21 17.02
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 0.016 0.047 0.21 35.66
UniCredit Call 170 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 170.00 - - 0.20 10.90
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 0.150 0.180 0.18 29.60
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 0.670 0.700 0.21 17.02
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 0.3500 0.3800 0.19 22.76
UniCredit Call 210 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 210.00 - - 0.16 72.61
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 0.0500 0.0780 0.19 33.82
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 175.00 - - 0.26 11.99
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 0.350 0.380 0.19 22.76
UniCredit Call 210 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 210.00 - - 0.16 72.61
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 0.051 0.079 0.19 33.82
UniCredit Call 175 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 175.00 - - 0.26 11.99
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 0.350 0.380 0.19 22.76
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 215.00 0.0090 - 0.19 62.85
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 0.050 0.078 0.19 33.82
UniCredit Call 215 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 215.00 - - 0.19 62.85
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.00 2.1300 - - -
UniCredit Call 215 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 215.00 - - 0.19 62.85
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.00 - - - -
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 192.00 0.1000 0.1300 0.19 31.09
UniCredit Call 165 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.00 - - - -
UniCredit Call 192 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 192.00 0.100 0.130 0.19 31.09
* Too many results found, please restrict the search by using the filter options.