Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.27 -9.71
Goldman Sachs Call 250 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 250.00 - - 0.65 12.89
Goldman Sachs Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 195.00 - - 0.20 30.44
Soc. Generale Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 0.001 0.037 0.44 -18.51
DZ Bank Put 200 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 200.00 1.570 1.650 0.27 -9.71
Goldman Sachs Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.68 -10.74
Goldman Sachs Call 140 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 1.03 3.19
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 195.00 - - 0.18 36.14
BNP Paribas Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 165.00 - - 0.39 7.15
Morgan Stanley Put 170 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 0.24 -30.11
Goldman Sachs Put 180 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 180.00 - - 0.21 -24.84
Morgan Stanley Call 182.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 182.50 - - 0.19 19.67
BNP Paribas Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 165.00 - - 0.39 7.15
Morgan Stanley Put 125 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 125.00 - - 0.71 -12.11
Goldman Sachs Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 0.55 -12.85
Morgan Stanley Call 202.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 202.50 - - 0.21 37.23
BNP Paribas Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.23 18.83
Morgan Stanley Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.55 -14.98
Goldman Sachs Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.22 22.76
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 - - 0.39 -18.63
BNP Paribas Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 0.380 0.480 0.23 18.83
Morgan Stanley Call 230 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 230.00 - - 0.41 21.00
Morgan Stanley Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 150.00 - - 0.40 -21.06
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 160.00 0.001 0.081 0.39 -18.63
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 - - 0.35 8.55
Morgan Stanley Call 145 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 145.00 - - - -
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.17 30.36
DZ Bank Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-21 140.00 - - 0.64 -11.92
DZ Bank Call 170 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 170.00 1.600 1.680 0.35 8.55
Morgan Stanley Call 165 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.