Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.26 44.08
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 69.00 - - 0.18 40.51
Soc. Generale Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 88.00 - - 0.62 15.17
Soc. Generale Call 68 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 68.00 - - 0.22 28.39
Soc. Generale Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.46 19.40
UBS Call 69 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 69.00 - - 0.18 40.51
UBS Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 - - 0.33 36.33
UBS Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.38 31.33
UBS Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 - - 0.19 57.91
UBS Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.26 44.08
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 - - - -
DZ Bank Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.51 16.66
DZ Bank Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - - -
JP Morgan Put 62 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 62.00 - - 0.21 -32.26
JP Morgan Call 72 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 72.00 - - 0.20 47.46
JP Morgan Put 78 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 78.00 - - - -
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 102.00 - - 0.86 11.71
Soc. Generale Call 98 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 98.00 - - 0.80 12.44
JP Morgan Put 64 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 64.00 - - 0.18 -29.67
JP Morgan Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 - - 0.23 49.85
Soc. Generale Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.73 13.34
DZ Bank Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 90.00 - - 0.50 22.66
DZ Bank Call 95 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 95.00 - - 0.78 12.33
Soc. Generale Call 78 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 78.00 - - 0.42 21.10
Soc. Generale Call 66 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 66.00 - - 0.20 25.44
Soc. Generale Put 70 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 70.00 - - 0.25 -10.67
Soc. Generale Call 86 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 86.00 - - 0.59 15.98
JP Morgan Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 68.00 - - 0.18 -16.60
BNP Paribas Put 85 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 85.00 1.990 2.020 0.70 -2.91
BNP Paribas Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 82.00 0.001 0.021 0.51 17.77
* Too many results found, please restrict the search by using the filter options.