Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - - -
Morgan Stanley Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - - -
BNP Paribas Call 400 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 2.940 3.000 - -
Morgan Stanley Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 510.00 - - 1.28 34.78
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 - - 5.80 -8.75
Morgan Stanley Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 - - - -
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 0.001 0.056 5.80 -8.75
Morgan Stanley Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 - - 0.29 39.31
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 3.72 -13.44
Morgan Stanley Call 495 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 495.00 - - 1.03 40.09
BNP Paribas Put 310 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 0.001 0.056 3.72 -13.44
Goldman Sachs Call 550 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 550.00 - - 2.97 13.37
BNP Paribas Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 - - 2.21 5.39
Goldman Sachs Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 4.39 3.59
BNP Paribas Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 8.380 8.470 2.21 5.39
Goldman Sachs Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 - - 7.63 2.27
BNP Paribas Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - 1.55 -29.94
Goldman Sachs Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 - - 5.98 2.82
BNP Paribas Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 0.001 0.056 1.55 -29.94
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 - - 12.84 1.60
BNP Paribas Put 420 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 - - 1.10 -40.60
Goldman Sachs Call 340 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 - - 5.15 3.23
BNP Paribas Put 420 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 0.001 0.056 1.10 -40.60
Goldman Sachs Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 - - 3.91 10.85
BNP Paribas Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 - - 1.24 10.22
Goldman Sachs Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 450.00 - - 0.84 22.60
BNP Paribas Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 420.00 4.380 4.470 1.24 10.22
Goldman Sachs Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 500.00 - - 1.51 24.78
BNP Paribas Call 410 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 410.00 - - 1.48 8.34
Goldman Sachs Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 470.00 - - 0.71 42.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.