Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.50 0.001 0.120 0.89 4.87
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 0.006 0.066 0.61 7.08
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 3.00 0.180 0.240 0.54 5.58
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 0.032 0.092 0.79 -4.19
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.50 0.040 0.110 0.38 6.94
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.220 0.340 0.34 -4.40
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.80 0.010 0.150 0.52 5.25
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.001 - 0.63 4.91
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.460 0.530 0.43 3.87
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.00 0.001 - 0.51 5.74
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.50 0.001 - 0.34 14.04
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.00 0.180 0.250 0.39 5.50
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.00 0.001 - 0.59 5.72
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 0.010 0.150 0.69 -3.06
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.00 - - 0.59 5.72
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.00 0.830 0.970 0.62 2.48
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 2.00 - - 0.69 -3.06
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.00 - - 0.39 5.50
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 5.50 - - 0.34 14.04
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.50 - - 0.63 4.91
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.00 - - 0.51 5.74
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.00 - - 0.62 2.48
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 3/19/2025 3.00 - - 0.34 -4.40
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 2.50 - - 0.43 3.87
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.50 - - 0.38 6.94
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 3.80 - - 0.52 5.25
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 3.50 0.0400 0.1100 0.38 6.94
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 2.50 0.4600 0.5300 0.43 3.87
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 3/19/2025 3.00 0.2200 0.3400 0.34 -4.40
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.0010 - 0.63 4.91