Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 55.00 0.001 - 0.81 -9.56
BNP Paribas Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.060 0.110 0.35 18.13
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 0.001 0.030 0.49 17.84
BNP Paribas Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 0.260 0.310 0.38 12.64
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 0.001 0.030 0.64 14.42
BNP Paribas Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.001 0.042 0.37 21.10
BNP Paribas Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 1.310 1.400 0.68 4.65
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 8.270 8.400 - -
BNP Paribas Put 65 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 65.00 0.012 0.060 0.48 -14.88
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 1.500 - 0.54 4.62
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 0.630 - 0.40 8.98
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 75.00 0.260 - 0.33 14.46
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 0.001 - 0.71 12.28
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 0.790 - 0.42 7.80
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.012 - 0.39 19.66
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 84.00 0.018 - 0.36 20.74
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 0.001 - 0.61 13.76
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 76.00 0.240 - 0.35 14.55
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 0.001 - 0.51 15.97
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 80.00 0.080 - 0.32 19.84
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 1.020 - 0.47 6.24
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 0.001 - 0.55 14.97
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 0.670 - - -
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 0.460 - - -
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 0.001 - 0.92 -8.58
DZ Bank Put 75 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 75.00 0.280 - 0.37 -11.89
DZ Bank Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 0.001 - 0.65 -11.44
DZ Bank Put 68 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 68.00 0.080 - 0.44 -14.21
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 0.001 - 0.99 -8.05
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 65.00 0.048 - 0.50 -13.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.