Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.50 0.590 0.690 0.51 5.15
DZ Bank Call 10.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.50 0.080 0.180 0.51 6.75
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 10.00 0.150 0.250 0.50 6.56
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.840 0.940 0.53 4.56
DZ Bank Call 8.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.50 0.570 0.670 0.51 5.15
DZ Bank Call 8 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 8.00 0.820 0.920 0.53 4.56
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 11.50 0.001 0.150 0.73 4.92
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 0.001 0.150 0.77 4.72
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 11.50 0.001 0.150 0.73 4.92
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20.09.2024 12.00 0.001 0.150 0.77 4.72
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.00 0.230 0.330 0.49 5.29
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13.00 0.050 0.150 0.55 5.28
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.50 0.940 1.040 0.51 3.89
DZ Bank Call 12 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 12.00 - - - -
DZ Bank Call 11 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.00 0.220 0.320 0.49 5.29
DZ Bank Call 13 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 13.00 0.050 0.150 0.55 5.28
DZ Bank Call 8.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.50 0.920 1.020 0.51 3.89
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.50 0.160 0.260 0.49 5.46
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.50 1.46 1.56 0.54 3.27
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 0.540 0.640 0.41 5.05
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 1.78 1.88 0.57 2.96
DZ Bank Call 11.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 11.50 0.150 0.250 0.49 5.46
DZ Bank Call 7.5 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.50 1.440 1.540 0.54 3.27
DZ Bank Call 9 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 9.00 0.530 0.630 0.41 5.05
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 1.760 1.860 0.57 2.96
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 1.18 1.28 0.52 3.57
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 6.00 2.48 2.63 0.72 2.28
DZ Bank Call 7 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 7.00 0.680 0.780 - -
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 0.830 0.930 0.36 4.84
DZ Bank Call 8 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20.12.2024 8.00 1.160 1.260 0.52 3.57