Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 21 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 21.00 - - 1.14 4.80
Goldman Sachs Put 23 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 23.00 - - 0.60 -8.52
Goldman Sachs Call 23 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 23.00 - - 0.58 11.25
Goldman Sachs Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.62 -13.21
Goldman Sachs Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 1.02 9.69
Goldman Sachs Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 - - 1.02 9.69
Goldman Sachs Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 - - 1.73 -1.86
Goldman Sachs Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 - - 1.99 -1.32
Goldman Sachs Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.89 10.87
Goldman Sachs Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 - - 1.02 -8.17
Goldman Sachs Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.82 12.25
Goldman Sachs Put 24 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 24.00 - - 0.52 -8.28
Goldman Sachs Put 16 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 16.00 - - 1.34 -6.53
Goldman Sachs Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 - - 0.65 14.37
Goldman Sachs Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 1.67 6.68
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - - -
DZ Bank Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - - -
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.26 41.47
DZ Bank Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.26 41.47
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.50 0.001 - 0.66 21.14
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.50 - - 0.66 21.14
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.001 - 0.39 33.83
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 - - 0.39 33.83
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 - - - -
DZ Bank Put 25 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 25.00 - - - -
DZ Bank Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 - 0.98 15.03
DZ Bank Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 0.98 15.03
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 - - 0.48 -26.55
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 - - 0.48 -26.55
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.60 -13.67
* Too many results found, please restrict the search by using the filter options.