Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 0.100 0.180 0.37 16.39
DZ Bank Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 0.630 0.710 0.37 -9.10
DZ Bank Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 0.600 0.680 0.40 9.74
DZ Bank Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 0.270 0.350 0.35 13.72
DZ Bank Call 97.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 97.50 0.170 0.250 0.36 15.23
DZ Bank Call 105 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 105.00 0.030 0.110 0.41 16.85
DZ Bank Call 110 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 110.00 0.012 0.092 0.49 15.26
DZ Bank Call 107.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 107.50 0.020 0.100 0.46 15.99
BNP Paribas Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.28 16.94
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 94.00 - - 0.29 15.44
BNP Paribas Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 - - 0.32 11.43
BNP Paribas Call 98 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 98.00 - - 0.28 20.33
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 - - 0.30 13.48
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 102.00 - - 0.29 24.19
BNP Paribas Call 96 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 96.00 - - 0.29 17.70
BNP Paribas Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.29 22.11
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 - - 0.30 25.32
BNP Paribas Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.28 -15.70
BNP Paribas Put 98 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 98.00 - - 0.28 -12.96
BNP Paribas Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 90.00 - - 0.31 -18.75
BNP Paribas Put 92 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 92.00 - - 0.29 -17.93
BNP Paribas Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.29 -10.87
BNP Paribas Put 102 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 102.00 - - 0.31 -9.30
Goldman Sachs Call 120 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 120.00 - - 0.65 12.57
Goldman Sachs Put 60 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 60.00 - - 1.15 -6.69
Goldman Sachs Put 50 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 50.00 - - 1.64 -4.49
Goldman Sachs Put 80 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 80.00 - - 0.54 -13.28
Goldman Sachs Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.37 16.45
Goldman Sachs Call 140 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 140.00 - - 0.92 9.84
Goldman Sachs Call 130 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 130.00 - - 0.79 11.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.