Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 90 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 90.00 - - 0.37 -18.81
BNP Paribas Put 95 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 95.00 - - 0.27 -21.52
BNP Paribas Put 95 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 95.00 - - 0.27 -21.52
BNP Paribas Put 98 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 98.00 - - 0.26 -18.69
BNP Paribas Put 98 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 98.00 - - 0.26 -18.69
BNP Paribas Put 100 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 100.00 - - 0.25 -16.31
BNP Paribas Put 100 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 100.00 - - 0.25 -16.31
BNP Paribas Put 102 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 102.00 - - 0.26 -13.84
BNP Paribas Put 102 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 102.00 - - 0.26 -13.84
BNP Paribas Put 82 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 82.00 - - 0.44 -20.29
BNP Paribas Put 82 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 82.00 - - 0.44 -20.29
BNP Paribas Put 85 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 85.00 - - 0.39 -21.99
BNP Paribas Put 85 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 85.00 - - 0.39 -21.99
BNP Paribas Call 88 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 88.00 - - 0.41 7.74
BNP Paribas Call 88 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 88.00 - - 0.41 7.74
BNP Paribas Call 86 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 86.00 - - 0.45 6.77
BNP Paribas Call 86 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 86.00 - - 0.45 6.77
BNP Paribas Call 85 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 85.00 - - 0.48 6.32
BNP Paribas Call 85 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 85.00 - - 0.48 6.32
BNP Paribas Call 84 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 84.00 - - 0.49 6.03
BNP Paribas Call 84 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 84.00 - - 0.49 6.03
BNP Paribas Call 82 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 82.00 - - 0.54 5.36
BNP Paribas Call 82 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 82.00 - - 0.54 5.36
BNP Paribas Call 94 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 94.00 - - 0.30 12.89
BNP Paribas Call 94 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 94.00 - - 0.30 12.89
BNP Paribas Call 92 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 92.00 - - 0.33 10.71
BNP Paribas Call 92 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 92.00 - - 0.33 10.71
BNP Paribas Call 90 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 90.00 - - 0.37 9.06
BNP Paribas Call 90 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 90.00 - - 0.37 9.06
BNP Paribas Put 90 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 90.00 - - 0.31 -23.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.